20070101 123 20070102 120 20070103 122 20070104 124 20070105 123 20070106 126 20070107 127 20070108 128 20070109 123 20070110 124 20070111 128 20070112 132 20070113 130 20070114 126 20070115 121 20070116 116 20070117 111 20070118 113 20070119 113 20070120 112 20070121 111 20070122 117 20070123 125 20070124 130 20070125 128 20070126 127 20070127 126 20070128 131 20070129 126 20070130 116 20070131 116 20070201 120 20070202 120 20070203 122 20070204 124 20070205 129 20070206 130 20070207 126 20070208 127 20070209 124 20070210 127 20070211 120 20070212 112 20070213 109 20070214 103 20070215 104 20070216 99 20070217 100 20070218 99 20070219 103 20070220 110 20070221 110 20070222 111 20070223 113 20070224 105 20070225 101 20070226 105 20070227 104 20070228 105 20070301 100 20070302 99 20070303 106 20070304 104 20070305 108 20070306 112 20070307 117 20070308 119 20070309 114 20070310 113 20070311 111 20070312 116 20070313 108 20070314 108 20070315 105 20070316 106 20070317 105 20070318 106 20070319 107 20070320 110 20070321 111 20070322 114 20070323 126 20070324 140 20070325 161 20070326 171 20070327 182 20070328 186 20070329 184 20070330 166 20070331 169 20070401 166 20070402 167 20070403 173 20070404 154 20070405 154 20070406 138 20070407 130 20070408 129 20070409 130 20070410 120 20070411 114 20070412 111 20070413 102 20070414 101 20070415 110 20070416 94 20070417 92 20070418 97 20070419 104 20070420 117 20070421 125 20070422 135 20070423 141 20070424 143 20070425 146 20070426 145 20070427 136 20070428 139 20070429 132 20070430 135 20070501 132 20070502 133 20070503 133 20070504 133 20070505 125 20070506 117 20070507 112 20070508 105 20070509 104 20070510 103 20070511 104 20070512 106 20070513 105 20070514 105 20070515 107 20070516 107 20070517 105 20070518 108 20070519 107 20070520 112 20070521 115 20070522 117 20070523 122 20070524 122 20070525 120 20070526 118 20070527 118 20070528 115 20070529 110 20070530 110 20070531 110 20070601 109 20070602 98 20070603 111 20070604 117 20070605 115 20070606 118 20070607 127 20070608 133 20070609 135 20070610 133 20070611 131 20070612 129 20070613 135 20070614 144 20070615 142 20070616 146 20070617 143 20070618 146 20070619 147 20070620 144 20070621 148 20070622 149 20070623 152 20070624 140 20070625 135 20070626 130 20070627 121 20070628 115 20070629 121 20070630 113 20070701 113 20070702 110 20070703 94 20070704 93 20070705 90 20070706 86 20070707 85 20070708 88 20070709 91 20070710 89 20070711 90 20070712 93 20070713 94 20070714 97 20070715 97 20070716 108 20070717 99 20070718 98 20070719 98 20070720 95 20070721 95 20070722 92 20070723 91 20070724 88 20070725 91 20070726 85 20070727 85 20070728 84 20070729 86 20070730 83 20070731 84 20070801 83 20070802 86 20070803 91 20070804 97 20070805 102 20070806 109 20070807 112 20070808 111 20070809 109 20070810 113 20070811 113 20070812 113 20070813 111 20070814 108 20070815 103 20070816 105 20070817 104 20070818 104 20070819 103 20070820 103 20070821 111 20070822 107 20070823 109 20070824 111 20070825 138 20070826 119 20070827 118 20070828 126 20070829 121 20070830 125 20070831 123 20070901 117 20070902 120 20070903 129 20070904 134 20070905 135 20070906 134 20070907 141 20070908 143 20070909 145 20070910 141 20070911 147 20070912 143 20070913 140 20070914 138 20070915 135 20070916 131 20070917 125 20070918 131 20070919 132 20070920 138 20070921 146 20070922 153 20070923 154 20070924 165 20070925 165 20070926 166 20070927 170 20070928 164 20070929 148 20070930 150 20071001 148 20071002 140 20071003 134 20071004 130 20071005 126 20071006 124 20071007 127 20071008 120 20071009 127 20071010 126 20071011 125 20071012 127 20071013 125 20071014 130 20071015 132 20071016 135 20071017 144 20071018 155 20071019 158 20071020 162 20071021 154 20071022 161 20071023 149 20071024 153 20071025 161 20071026 153 20071027 156 20071028 147 20071029 141 20071030 139 20071031 140 20071101 147 20071102 133 20071103 137 20071104 142 20071105 149 20071106 156 20071107 152 20071108 168 20071109 160 20071110 151 20071111 145 20071112 147 20071113 148 20071114 142 20071115 137 20071116 136 20071117 141 20071118 129 20071119 129 20071120 128 20071121 130 20071122 129 20071123 121 20071124 117 20071125 116 20071126 116 20071127 119 20071128 121 20071129 127 20071130 135 20071201 181 20071202 150 20071203 155 20071204 155 20071205 159 20071206 155 20071207 160 20071208 143 20071209 135 20071210 136 20071211 144 20071212 139 20071213 137 20071214 136 20071215 139 20071216 135 20071217 132 20071218 137 20071219 138 20071220 139 20071221 149 20071222 148 20071223 159 20071224 158 20071225 157 20071226 165 20071227 156 20071228 172 20071229 166 20071230 169 20071231 161 20080101 156 20100901 67 20100902 67 20100903 67 20100904 71 20100905 71 20100906 71 20100907 69 20100908 66 20100909 66 20100910 65 20100911 66 20100912 70 20100913 71 20100914 74 20100915 73 20100916 74 20100917 74 20100918 77 20100919 77 20100920 79 20100921 80 20100922 77 20100923 77 20100924 76 20100925 77 20100926 77 20100927 76 20100928 77 20100929 77 20100930 75 20101001 75 20101002 71 20101003 66 20101004 66 20101005 64 20101006 62 20101007 64 20101008 64 20101009 64 20101010 65 20101011 65 20101012 67 20101013 68 20101014 70 20101015 73 20101016 72 20101017 70 20101018 76 20101019 76.00 20101020 72.00 20101021 68.75 20101022 73.00 20101023 69.75 20101024 69.75 20101025 69.00 20101026 69.50 20101027 71.25 20101028 68.75 20101029 67.75 20101030 68.25 20101031 65.25 20101101 64.75 20101102 65.25 20101103 66.00 20101104 67.00 20101105 68.00 20101106 73.50 20101107 70.75 20101108 71.75 20101109 73.25 20101110 74.75 20101111 71.50 20101112 71.00 20101113 73.75 20101114 73.00 20101115 76.50 20101116 77.00 20101117 77.75 20101118 74.00 20101119 72.00 20101120 69.50 20101121 67.50 20101122 64.75 20101123 64.00 20101124 64.00 20101125 64.75 20101126 64.25 20101127 64.75 20101128 65.00 20101129 67.25 20101130 68.00 20101201 70.25 20101202 69.75 20101203 70.75 20101204 71.25 20101205 72.25 20101206 71.50 20101207 73.00 20101208 72.00 20101209 70.75 20101210 69.25 20101211 70.75 20101212 72.50 20101213 73.00 20101214 73.50 20101215 71.25 20101216 68.67 20101217 67.75 20101218 66.00 20101219 65.25 20101220 65.25 20101221 64.50 20101222 64.50 20101223 65.75 20101224 64.75 20101225 65.00 20101226 64.50 20101227 64.50 20101228 65.33 20101229 66.00 20101230 66.25 20101231 69.00 20110101 71.75 20110102 73.25 20110103 72.50 20110104 73.75 20110105 71.50 20110106 70.50 20110107 69.75 20110108 69.50 20110109 66.50 20110110 66.00 20110111 65.50 20110112 63.75 20110113 63.25 20110114 63.50 20110115 63.00 20110116 63.00 20110117 63.25 20110118 65.25 20110119 65.25 20110120 65.75 20110121 67.67 20110122 68.00 20110123 66.33 20110124 65.67 20110125 64.67 20110126 52.33 20110127 60.00 20110128 61.75 20110129 64.00 20110130 63.50 20110131 65.00 20110201 65.25 20110202 63.25 20110203 64.75 20110204 67.00 20110205 66.50 20110206 66.50 20110207 67.00 20110208 70.50 20110209 73.00 20110210 74.50 20110211 74.75 20110212 78.00 20110213 56.50 20110214 83.50 20110215 87.67 20110216 88.25 20110217 89.25 20110218 95.00 20110219 88.67 20110220 82.00 20110221 75.75 20110222 71.75 20110223 67.50 20110224 65.33 20110225 66.00 20110226 68.33 20110227 69.00 20110228 70.67 20110301 76.33 20110302 84.67 20110303 86.00 20110304 93.33 20110305 94.00 20110306 105.67 20110307 109.00 20110308 111.00 20110309 104.33 20110310 89.33 20110311 96.33 20110312 94.00 20110313 94.67 20110314 89.67 20110315 89.00 20110316 80.33 20110317 80.00 20110318 73.33 20110319 72.67 20110320 74.33 20110321 76.33 20110322 78.67 20110323 81.00 20110324 90.00 20110325 89.67 20110326 95.67 20110327 98.00 20110328 100.50 20110329 101.67 20110330 102.67 20110331 105.00 20110401 105.00 20110402 105.75 20110403 107.25 20110404 105.75 20110405 103.50 20110406 103.00 20110407 99.00 20110408 95.75 20110409 95.50 20110410 94.50 20110411 92.75 20110412 96.50 20110413 98.50 20110414 98.50 20110415 101.75 20110416 99.00 20110417 97.25 20110418 92.75 20110419 91.00 20110420 90.75 20110421 95.25 20110422 95.00 20110423 96.50 20110424 100.00 20110425 98.75 20110426 97.50 20110427 99.75 20110428 97.25 20110429 98.25 20110430 98.00 20110501 95.50 20110502 97.50 20110503 98.50 20110504 97.25 20110505 95.33 20110506 96.00 20110507 96.00 20110508 95.00 20110509 96.00 20110510 92.00 20110511 89.33 20110512 86.00 20110513 84.00 20110514 83.25 20110515 82.75 20110516 83.00 20110517 82.00 20110518 79.75 20110519 76.00 20110520 75.75 20110521 74.75 20110522 77.25 20110523 77.50 20110524 75.50 20110525 73.25 20110526 73.25 20110527 79.00 20110528 84.25 20110529 92.00 20110530 95.50 20110531 97.50 20110601 99.75 20110602 101.50 20110603 98.75 20110604 95.75 20110605 94.75 20110606 93.00 20110607 89.75 20110608 84.75 20110609 81.00 20110610 78.25 20110611 76.00 20110612 75.25 20110613 76.00 20110614 82.33 20110615 83.33 20110616 86.75 20110617 88.33 20110618 90.25 20110619 89.00 20110620 89.25 20110621 91.50 20110622 87.00 20110623 86.75 20110624 87.75 20110625 85.50 20110626 82.25 20110627 79.75 20110628 79.00 20110629 76.75 20110630 78.75 20110701 78.25 20110702 78.25 20110703 79.00 20110704 77.25 20110705 76.50 20110706 77.25 20110707 74.67 20110708 76.75 20110709 76.50 20110710 78.75 20110711 80.75 20110712 82.33 20110713 83.50 20110714 86.75 20110715 88.25 20110716 88.75 20110717 92.00 20110718 94.25 20110719 92.25 20110720 88.50 20110721 86.75 20110722 83.25 20110723 79.75 20110724 77.00 20110725 76.50 20110726 76.00 20110727 81.50 20110728 86.00 20110729 87.25 20110730 89.00 20110731 91.75 20110801 92.00 20110802 94.50 20110803 94.00 20110804 90.50 20110805 84.75 20110806 85.75 20110807 86.00 20110808 85.25 20110809 85.25 20110810 80.25 20110811 76.75 20110812 74.50 20110813 73.50 20110814 75.50 20110815 76.50 20110816 76.25 20110817 80.00 20110818 80.25 20110819 82.50 20110820 83.75 20110821 85.00 20110822 88.50 20110823 88.25 20110824 89.50 20110825 86.33 20110826 90.00 20110827 90.75 20110828 89.00 20110829 87.00 20110830 87.75 20110831 90.75 20110901 93.00 20110902 95.75 20110903 95.75 20110904 96.50 20110905 96.25 20110906 92.67 20110907 91.00 20110908 91.75 20110909 95.00 20110910 97.25 20110911 98.50 20110912 103.50 20110913 107.75 20110914 114.00 20110915 115.50 20110916 118.00 20110917 117.25 20110918 120.00 20110919 117.00 20110920 114.50 20110921 117.50 20110922 125.25 20110923 127.25 20110924 130.00 20110925 133.00 20110926 124.50 20110927 116.25 20110928 114.75 20110929 113.75 20110930 113.50 20111001 112.00 20111002 111.25 20111003 110.00 20111004 109.00 20111005 112.00 20111006 110.00 20111007 110.50 20111008 108.25 20111009 108.75 20111010 108.25 20111011 112.00 20111012 116.75 20111013 120.00 20111014 119.75 20111015 123.00 20111016 123.25 20111017 126.75 20111018 121.75 20111019 119.75 20111020 126.50 20111021 131.50 20111022 135.75 20111023 126.50 20111024 125.00 20111025 121.25 20111026 120.50 20111027 112.25 20111028 111.75 20111029 105.00 20111030 105.50 20111031 109.67 20111101 112.50 20111102 119.75 20111103 123.50 20111104 128.25 20111105 134.50 20111106 137.50 20111107 140.25 20111108 146.50 20111109 151.00 20111110 148.50 20111112 143.00 20111113 135.25 20111114 134.25 20111115 128.50 20111116 125.75 20111117 121.50 20111118 123.75 20111119 120.50 20111120 121.25 20111121 119.50 20111122 122.50 20111123 121.75 20111124 120.25 20111125 118.75 20111126 116.33 20111127 112.75 20111128 116.25 20111129 117.75 20111130 116.50 20111201 127.00 20111202 129.00 20111203 136.33 20111204 133.50 20111205 133.75 20111206 132.50 20111207 131.25 20111208 127.00 20111209 122.50 20111210 119.75 20111211 114.00 20111212 109.00 20111213 109.25 20111214 111.50 20111215 108.00 20111216 107.75 20111217 107.00 20111218 109.25 20111219 112.50 20111220 114.00 20111221 117.00 20111222 115.50 20111223 113.50 20111224 115.50 20111225 117.75 20111226 116.25 20111227 112.33 20111228 113.00 20111229 115.75 20111230 116.50 20111231 109.67 20120101 112.00 20120102 113.75 20120103 112.25 20120104 113.75 20120105 114.25 20120106 109.50 20120107 110.50 20120108 109.25 20120109 107.25 20120110 103.00 20120111 98.50 20120112 93.00 20120113 99.00 20120114 104.50 20120115 104.25 20120116 111.75 20120117 106.75 20120118 112.50 20120119 118.33 20120120 114.75 20120121 111.50 20120122 115.50 20120123 120.00 20120124 108.50 20120125 105.50 20120126 107.00 20120127 104.25 20120128 100.25 20120129 98.75 20120130 97.00 20120131 100.50 20120201 99.75 20120202 99.00 20120203 100.00 20120204 86.50 20120205 82.00 20120206 81.00 20120207 77.33 20120208 80.00 20120209 80.50 20120210 85.25 20120211 86.50 20120212 86.50 20120213 88.25 20120214 88.75 20120215 90.50 20120216 88.50 20120217 91.75 20120218 87.00 20120219 88.25 20120220 92.00 20120221 86.50 20120222 86.25 20120223 86.33 20120224 87.67 20120225 89.33 20120226 89.00 20120227 89.00 20120228 85.00 20120229 82.50 20120301 87.67 20120302 86.33 20120303 90.67 20120304 98.00 20120305 102.33 20120306 103.00 20120307 98.00 20120308 95.50 20120309 93.33 20120310 93.00 20120311 89.00 20120312 67.25 20120313 102.50 20120314 101.25 20120315 95.50 20120316 90.25 20120317 91.00 20120318 89.75 20120319 89.50 20120320 85.00 20120321 89.25 20120322 89.75 20120323 92.25 20120324 92.50 20120325 86.67 20120326 87.33 20120327 95.00 20120328 97.25 20120329 98.50 20120330 99.75 20120331 100.75 20120401 100.50 20120402 100.25 20120403 98.25 20120404 96.75 20120405 96.75 20120406 92.00 20120407 88.50 20120408 87.00 20120409 86.00 20120410 84.75 20120411 85.00 20120412 89.75 20120413 90.25 20120414 91.50 20120415 93.75 20120416 94.00 20120417 100.67 20120418 110.33 20120419 115.75 20120420 118.00 20120421 119.25 20120422 123.25 20120423 118.67 20120424 115.75 20120425 109.25 20120426 92.00 20120427 104.50 20120428 105.25 20120429 104.75 20120430 98.00 20120501 103.50 20120502 104.50 20120503 104.50 20120504 104.50 20120505 105.00 20120506 105.00 20120507 105.75 20120508 103.50 20120509 104.00 20120510 107.25 20120511 108.50 20120512 112.25 20120513 114.00 20120514 113.67 20120515 117.00 20120516 119.00 20120517 120.25 20120518 118.75 20120519 117.50 20120520 117.50 20120521 108.50 20120522 104.00 20120523 101.75 20120524 101.00 20120525 104.50 20120526 97.00 20120527 96.00 20120528 95.75 20120529 95.50 20120530 99.75 20120531 100.00 20120601 105.25 20120602 109.75 20120603 113.75 20120604 113.25 20120605 115.75 20120606 116.50 20120607 116.25 20120608 112.75 20120609 114.50 20120610 109.67 20120611 114.00 20120612 122.75 20120613 122.75 20120614 114.25 20120615 120.25 20120616 116.00 20120617 110.75 20120618 103.25 20120619 96.50 20120620 89.00 20120621 85.25 20120622 77.67 20120623 73.33 20120624 75.00 20120625 78.25 20120626 79.00 20120627 85.67 20120628 94.00 20120629 101.33 20120630 103.25 20120701 117.25 20120702 112.67 20120703 115.33 20120704 118.75 20120705 119.75 20120706 123.75 20120707 125.50 20120708 130.25 20120709 134.50 20120710 130.50 20120711 125.75 20120712 124.33 20120713 113.75 20120714 110.00 20120715 107.50 20120716 105.25 20120717 104.50 20120718 93.75 20120719 88.00 20120720 82.00 20120721 78.50 20120722 81.67 20120723 83.75 20120724 87.75 20120725 91.50 20120726 98.75 20120727 108.00 20120728 110.75 20120729 113.00 20120730 120.25 20120731 124.25 20120801 125.75 20120802 124.50 20120803 126.75 20120804 128.00 20120805 124.00 20120806 121.75 20120807 116.75 20120808 115.00 20120809 115.75 20120810 110.25 20120811 106.00 20120812 98.75 20120813 95.00 20120814 91.75 20120815 87.75 20120816 83.25 20120817 82.25 20120818 81.00 20120819 83.25 20120820 83.00 20120821 83.75 20120822 84.75 20120823 86.50 20120824 91.25 20120825 95.75 20120826 98.50 20120827 100.25 20120828 101.75 20120829 103.25 20120830 112.75 20120831 114.00 20120901 123.00 20120902 119.67 20120903 120.75 20120904 119.00 20120905 114.25 20120906 112.50 20120907 110.00 20120908 106.50 20120909 100.00 20120910 91.50 20120911 87.50 20120912 84.50 20120913 84.75 20120914 83.00 20120915 83.00 20120916 83.00 20120917 86.25 20120918 88.25 20120919 90.25 20120920 98.50 20120921 100.75 20120922 108.00 20120923 114.75 20120924 120.33 20120925 122.50 20120926 126.33 20120927 121.00 20120928 122.00 20120929 122.00 20120930 110.00 20121001 107.50 20121002 101.25 20121003 96.00 20121004 92.00 20121005 90.00 20121006 82.50 20121007 81.25 20121008 82.50 20121009 81.75 20121010 84.25 20121011 86.67 20121012 90.25 20121013 95.50 20121014 102.25 20121015 105.25 20121016 109.50 20121017 113.33 20121018 115.75 20121019 124.25 20121020 124.75 20121021 123.75 20121022 121.75 20121023 124.25 20121024 116.25 20121025 110.50 20121026 109.25 20121027 104.25 20121028 97.33 20121029 90.00 20121030 87.25 20121031 85.50 20121101 83.00 20121102 78.75 20121103 77.00 20121104 77.75 20121105 78.33 20121106 81.00 20121107 82.50 20121108 84.25 20121109 90.75 20121110 96.50 20121111 103.50 20121112 110.25 20121113 114.50 20121114 116.67 20121115 115.67 20121116 122.00 20121117 117.25 20121118 117.50 20121119 116.00 20121120 118.50 20121121 113.33 20121122 107.75 20121123 103.25 20121124 98.75 20121125 97.00 20121126 96.75 20121127 93.75 20121128 87.25 20121129 86.25 20121130 85.75 20121201 82.50 20121202 80.00 20121203 79.75 20121204 80.67 20121205 79.00 20121206 80.00 20121207 81.67 20121208 81.25 20121209 84.00 20121210 84.75 20121211 85.75 20121212 90.75 20121213 93.25 20121214 96.00 20121215 96.25 20121216 98.00 20121217 96.33 20121218 98.33 20121219 93.50 20121220 94.00 20121221 93.33 20121222 91.50 20121223 89.75 20121224 90.25 20121225 87.25 20121226 87.50 20121227 85.00 20121228 87.75 20121229 85.25 20121230 84.00 20121231 87.00 20130101 91.33 20130102 95.00 20130103 101.00 20130104 111.50 20130105 116.75 20130106 114.25 20130107 115.33 20130108 122.67 20130109 127.00 20130110 128.00 20130111 130.00 20130112 128.00 20130113 126.50 20130114 125.33 20130115 117.00 20130116 109.00 20130117 104.75 20130118 97.75 20130119 90.75 20130120 85.67 20130121 86.33 20130122 87.33 20130123 86.67 20130124 81.67 20130125 80.00 20130126 79.67 20130127 81.67 20130128 81.00 20130129 81.67 20130130 80.00 20130131 81.67 20130201 85.00 20130202 85.50 20130203 90.00 20130204 91.00 20130205 90.50 20130206 91.33 20130207 87.00 20130208 87.00 20130209 92.00 20130210 91.00 20130211 92.00 20130212 85.25 20130213 86.33 20130214 81.67 20130215 81.67 20130216 81.50 20130217 84.33 20130218 81.67 20130219 87.00 20130220 92.00 20130221 88.75 20130222 87.67 20130223 83.00 20130224 77.50 20130225 76.75 20130226 78.25 20130227 80.25 20130228 82.50 20130301 85.75 20130302 88.75 20130303 92.00 20130304 94.75 20130305 99.50 20130306 98.00 20130307 96.25 20130308 100.50 20130309 103.75 20130310 103.50 20130311 103.00 20130312 107.67 20130313 108.67 20130314 106.67 20130315 106.00 20130316 102.00 20130317 100.50 20130318 95.25 20130319 89.25 20130320 84.75 20130321 79.75 20130322 80.00 20130323 79.75 20130324 77.50 20130325 76.75 20130326 76.50 20130327 78.00 20130328 79.75 20130329 84.25 20130330 86.50 20130331 88.00 20130401 92.50 20130402 95.75 20130403 100.50 20130404 103.75 20130405 108.75 20130406 110.75 20130407 108.25 20130408 112.00 20130409 114.75 20130410 116.25 20130411 112.75 20130412 109.00 20130413 98.75 20130414 94.67 20130415 90.25 20130416 88.50 20130417 83.75 20130418 78.75 20130419 77.25 20130420 81.00 20130421 84.50 20130422 88.00 20130423 90.33 20130424 91.00 20130425 94.50 20130426 96.50 20130427 100.75 20130428 102.50 20130429 111.00 20130430 117.75 20130501 121.75 20130502 118.75 20130503 119.00 20130504 115.50 20130505 112.25 20130506 112.67 20130507 109.25 20130508 106.25 20130509 103.50 20130510 105.00 20130511 104.00 20130512 112.50 20130513 118.00 20130514 118.50 20130515 122.25 20130516 121.75 20130517 118.00 20130518 116.25 20130519 114.25 20130520 114.50 20130521 107.25 20130522 113.25 20130523 110.75 20130524 105.50 20130525 105.00 20130526 105.75 20130527 101.25 20130528 97.25 20130529 98.25 20130530 94.67 20130531 88.75 20130601 93.00 20130602 94.75 20130603 98.00 20130604 96.33 20130605 93.25 20130606 93.25 20130607 93.50 20130608 91.00 20130609 86.25 20130610 84.25 20130611 83.00 20130612 81.50 20130613 82.50 20130614 89.50 20130615 92.75 20130616 96.75 20130617 102.25 20130618 105.50 20130619 109.75 20130620 107.25 20130621 110.25 20130622 108.50 20130623 108.50 20130624 103.00 20130625 98.75 20130626 94.75 20130627 90.75 20130628 87.00 20130629 85.75 20130630 90.00 20130701 91.75 20130702 93.25 20130703 96.25 20130704 102.00 20130705 107.00 20130706 102.75 20130707 102.75 20130708 98.75 20130709 98.00 20130710 97.67 20130711 98.50 20130712 98.00 20130713 98.50 20130714 96.00 20130715 98.67 20130716 100.25 20130717 99.00 20130718 98.75 20130719 102.75 20130720 102.33 20130721 101.00 20130722 97.00 20130723 94.50 20130724 94.50 20130725 94.25 20130726 90.50 20130727 91.75 20130728 93.25 20130729 93.00 20130730 94.25 20130731 95.75 20130801 96.75 20130802 98.75 20130803 98.50 20130804 94.50 20130805 94.75 20130806 93.75 20130807 93.75 20130808 91.50 20130809 91.50 20130810 90.50 20130811 91.50 20130812 94.50 20130813 97.00 20130814 101.00 20130815 101.00 20130816 101.50 20130817 107.00 20130818 107.50 20130819 108.50 20130820 111.00 20130821 111.75 20130822 112.25 20130823 109.00 20130824 102.25 20130825 97.75 20130826 95.50 20130827 93.50 20130828 93.00 20130829 91.25 20130830 97.50 20130831 90.50 20130901 90.25 20130902 91.75 20130903 86.25 20130904 91.25 20130905 90.75 20130906 87.75 20130907 85.25 20130908 82.00 20130909 80.75 20130910 84.00 20130911 81.25 20130912 79.33 20130913 79.50 20130914 79.25 20130915 78.25 20130916 78.25 20130917 80.67 20130918 83.33 20130919 87.00 20130920 89.67 20130921 92.00 20130922 95.00 20130923 94.25 20130924 94.00 20130925 96.00 20130926 94.25 20130927 90.75 20130928 86.75 20130929 89.50 20130930 87.25 20131001 86.00 20131002 87.25 20131003 87.50 20131004 85.75 20131005 87.25 20131006 85.25 20131007 86.25 20131008 90.00 20131009 93.25 20131010 87.00 20131011 95.75 20131012 94.00 20131013 98.25 20131014 99.67 20131015 98.75 20131016 98.25 20131017 105.25 20131018 108.50 20131019 106.25 20131020 105.50 20131021 106.75 20131022 106.75 20131023 113.75 20131024 118.00 20131025 116.25 20131026 112.50 20131027 112.75 20131028 113.33 20131029 110.25 20131030 105.25 20131031 106.25 20131101 107.50 20131102 106.75 20131103 107.25 20131104 108.33 20131105 111.00 20131106 110.75 20131107 107.00 20131108 110.00 20131109 106.75 20131110 111.00 20131111 115.25 20131112 116.25 20131113 122.75 20131114 126.25 20131115 132.75 20131116 135.75 20131117 138.00 20131118 133.00 20131119 121.67 20131120 122.50 20131121 115.25 20131122 112.75 20131123 108.75 20131124 101.75 20131125 95.25 20131126 92.50 20131127 94.25 20131128 101.50 20131129 97.00 20131130 99.67 20131201 99.50 20131202 104.00 20131203 105.00 20131204 108.25 20131205 114.00 20131206 118.00 20131207 119.25 20131208 119.00 20131209 124.00 20131210 135.50 20131211 136.33 20131212 139.25 20131213 133.25 20131214 131.25 20131215 128.00 20131216 126.50 20131217 124.00 20131218 121.50 20131219 118.50 20131220 116.75 20131221 112.00 20131222 105.67 20131223 104.75 20131224 104.00 20131225 99.25 20131226 100.75 20131227 104.00 20131228 102.75 20131229 104.67 20131230 107.75 20131231 117.00 20140101 113.50 20140102 114.75 20140103 119.50 20140104 133.75 20140105 142.75 20140106 143.50 20140107 139.00 20140108 140.75 20140109 140.00 20140110 132.00 20140111 123.33 20140112 121.75 20140113 113.00 20140114 121.50 20140115 103.50 20140116 101.50 20140117 101.00 20140118 99.75 20140119 101.50 20140120 105.50 20140121 106.67 20140122 116.67 20140123 111.25 20140124 114.00 20140125 110.50 20140126 107.50 20140127 108.00 20140128 110.00 20140129 113.25 20140130 120.50 20140131 118.50 20140201 120.50 20140202 131.75 20140203 135.00 20140204 134.75 20140205 131.00 20140206 128.75 20140207 127.00 20140208 124.25 20140209 123.00 20140210 118.75 20140211 122.00 20140212 118.00 20140213 114.75 20140214 116.75 20140215 114.25 20140216 110.00 20140217 117.00 20140218 115.50 20140219 113.75 20140220 114.25 20140221 115.50 20140222 115.25 20140223 120.75 20140224 123.50 20140225 126.25 20140226 132.00 20140227 133.50 20140228 131.75 20140301 132.25 20140302 133.00 20140303 129.75 20140304 124.75 20140305 126.50 20140306 120.25 20140307 114.75 20140308 113.25 20140309 111.00 20140310 116.75 20140311 120.25 20140312 118.25 20140313 116.00 20140314 115.75 20140315 114.50 20140316 112.33 20140317 115.25 20140318 117.50 20140319 118.25 20140320 122.50 20140321 123.50 20140322 127.25 20140323 129.50 20140324 129.00 20140325 127.25 20140326 126.50 20140327 123.50 20140328 121.00 20140329 119.75 20140330 119.25 20140331 119.75 20140401 119.75 20140402 122.00 20140403 122.50 20140404 123.00 20140405 118.25 20140406 116.25 20140407 117.00 20140408 113.00 20140409 107.00 20140410 111.25 20140411 112.00 20140412 108.25 20140413 108.67 20140414 117.75 20140415 122.75 20140416 124.75 20140417 135.75 20140418 134.00 20140419 131.25 20140420 129.25 20140421 123.75 20140422 124.00 20140423 111.75 20140424 105.75 20140425 104.50 20140426 99.67 20140427 96.67 20140428 99.25 20140429 99.50 20140430 98.75 20140501 99.25 20140502 103.75 20140503 103.50 20140504 100.33 20140505 102.33 20140506 103.75 20140507 108.75 20140508 113.25 20140509 112.75 20140510 115.50 20140511 122.25 20140512 124.25 20140513 124.00 20140514 127.75 20140515 126.50 20140516 120.75 20140517 117.75 20140518 109.25 20140519 102.50 20140520 102.00 20140521 96.00 20140522 96.75 20140523 97.25 20140524 89.50 20140525 92.50 20140526 91.75 20140527 89.75 20140528 88.75 20140529 85.00 20140530 84.50 20140531 83.75 20140601 84.50 20140602 85.00 20140603 88.25 20140604 80.75 20140605 93.25 20140606 98.00 20140607 105.75 20140608 110.67 20140609 119.75 20140610 126.75 20140611 123.33 20140612 124.75 20140613 117.00 20140614 104.75 20140615 108.50 20140616 98.50 20140617 94.00 20140618 94.25 20140619 88.25 20140620 83.33 20140621 82.50 20140622 76.25 20140623 78.50 20140624 76.50 20140625 78.50 20140626 80.00 20140627 83.25 20140628 89.00 20140629 97.25 20140630 107.25 20140701 116.25 20140702 127.50 20140703 132.50 20140704 144.00 20140705 152.75 20140706 169.00 20140707 163.00 20140708 156.00 20140709 153.00 20140710 145.25 20140711 133.25 20140712 109.00 20140713 105.50 20140714 92.25 20140715 87.00 20140716 83.25 20140717 76.00 20140718 72.75 20140719 72.50 20140720 73.00 20140721 73.25 20140722 73.25 20140723 77.25 20140724 84.33 20140725 86.25 20140726 92.50 20140727 102.00 20140728 108.00 20140729 113.00 20140730 126.00 20140731 129.33 20140801 135.33 20140802 131.67 20140803 129.33 20140804 123.67 20140805 118.33 20140806 115.67 20140807 111.33 20140808 104.50 20140809 98.50 20140810 92.75 20140811 87.25 20140812 84.75 20140813 83.75 20140814 82.00 20140815 87.50 20140816 87.75 20140817 92.50 20140818 92.50 20140819 92.00 20140820 95.50 20140821 101.00 20140822 111.25 20140823 116.75 20140824 123.00 20140825 117.75 20140826 112.50 20140827 117.00 20140828 113.75 20140829 105.00 20140830 115.75 20140831 126.33 20140901 119.25 20140902 116.50 20140903 116.00 20140904 128.75 20140905 132.50 20140906 142.75 20140907 141.50 20140908 146.50 20140909 130.00 20140910 145.00 20140911 152.67 20140912 132.25 20140913 134.50 20140914 137.25 20140915 123.00 20140916 122.50 20140917 126.33 20140918 113.00 20140919 108.50 20140920 106.00 20140921 113.75 20140922 102.25 20140923 106.00 20140924 113.00 20140925 127.00 20140926 144.00 20140927 130.00 20140928 132.75 20140929 130.75 20140930 124.25 20141001 124.25 20141002 120.25 20141003 120.75 20141004 122.50 20141005 113.00 20141006 112.75 20141007 111.50 20141008 108.50 20141009 105.50 20141010 109.75 20141011 108.00 20141012 98.00 20141013 99.25 20141014 108.00 20141015 112.00 20141016 106.50 20141017 132.25 20141018 127.00 20141019 124.00 20141020 144.25 20141021 153.50 20141022 148.75 20141023 150.00 20141024 150.67 20141025 146.00 20141026 139.75 20141027 139.00 20141028 137.00 20141029 132.00 20141030 114.50 20141031 103.25 20141101 101.50 20141102 102.25 20141103 104.00 20141104 106.00 20141105 108.00 20141106 104.50 20141107 113.00 20141108 104.50 20141109 105.25 20141110 108.00 20141111 111.75 20141112 118.50 20141113 120.25 20141114 127.50 20141115 129.25 20141116 135.25 20141117 137.00 20141118 134.50 20141119 135.67 20141120 135.75 20141121 129.50 20141122 129.25 20141123 128.00 20141124 123.33 20141125 125.00 20141126 127.25 20141127 133.33 20141128 134.25 20141129 137.00 20141130 133.00 20141201 128.50 20141202 131.25 20141203 120.50 20141204 114.00 20141205 109.75 20141206 105.00 20141207 104.00 20141208 106.75 20141209 111.75 20141210 114.00 20141211 117.50 20141212 123.00 20141213 129.33 20141214 131.00 20141215 132.33 20141216 132.33 20141217 137.00 20141218 145.33 20141219 145.33 20141220 143.00 20141221 139.33 20141222 134.00 20141223 119.67 20141224 113.33 20141225 110.00 20141226 106.33 20141227 100.33 20141228 97.00 20141229 96.33 20141230 91.00 20141231 91.67 20150101 97.75 20150102 100.50 20150103 103.00 20150104 105.75 20150105 109.50 20150106 108.50 20150107 108.67 20150108 116.25 20150109 114.00 20150110 115.75 20150111 120.00 20150112 121.00 20150113 113.00 20150114 111.25 20150115 112.33 20150116 103.50 20150117 100.25 20150118 98.75 20150119 101.75 20150120 95.00 20150121 93.75 20150122 90.25 20150123 89.75 20150124 88.50 20150125 91.75 20150126 97.75 20150127 100.67 20150128 108.75 20150129 111.00 20150130 115.75 20150131 114.50 20150201 112.50 20150202 111.67 20150203 113.00 20150204 117.75 20150205 114.00 20150206 114.50 20150207 114.00 20150208 113.33 20150209 119.50 20150210 107.00 20150211 103.00 20150212 100.25 20150213 97.25 20150214 94.25 20150215 91.25 20150216 89.75 20150217 90.00 20150218 90.50 20150219 89.00 20150220 86.75 20150221 88.50 20150222 89.00 20150223 86.75 20150224 86.75 20150225 85.75 20150226 86.00 20150227 88.00 20150228 93.67 20150301 95.25 20150302 94.50 20150303 92.50 20150304 92.75 20150305 93.75 20150306 94.25 20150307 94.50 20150308 91.25 20150309 91.00 20150310 87.33 20150311 90.33 20150312 92.33 20150313 88.67 20150314 88.00 20150315 89.25 20150316 86.50 20150317 81.00 20150318 81.25 20150319 79.75 20150320 80.00 20150321 82.25 20150322 85.25 20150323 88.00 20150324 95.25 20150325 99.25 20150326 101.00 20150327 99.75 20150328 103.00 20150329 105.50 20150330 101.67 20150331 97.25 20150401 92.00 20150402 90.33 20150403 89.75 20150404 91.25 20150405 91.50 20150406 89.25 20150407 83.75 20150408 84.50 20150409 83.75 20150410 83.50 20150411 88.50 20150412 91.75 20150413 90.50 20150414 95.50 20150415 99.50 20150416 101.75 20150417 102.25 20150418 106.75 20150419 108.75 20150420 108.67 20150421 112.00 20150422 110.75 20150423 108.00 20150424 101.67 20150425 95.00 20150426 90.00 20150427 84.67 20150428 80.33 20150429 78.67 20150430 77.25 20150501 77.00 20150502 78.50 20150503 79.00 20150504 84.00 20150505 89.50 20150506 95.75 20150507 99.00 20150508 100.00 20150509 102.00 20150510 105.33 20150511 111.67 20150512 115.50 20150513 119.00 20150514 113.67 20150515 116.33 20150516 104.00 20150517 96.00 20150518 93.50 20150519 88.00 20150520 84.00 20150521 81.00 20150522 78.00 20150523 75.33 20150524 68.67 20150525 72.00 20150526 72.33 20150527 70.00 20150528 69.00 20150529 70.00 20150530 71.33 20150531 73.67 20150601 74.67 20150602 82.50 20150603 83.33 20150604 90.33 20150605 96.67 20150606 100.67 20150607 106.00 20150608 106.00 20150609 105.33 20150610 105.33 20150611 101.67 20150612 101.33 20150613 101.33 20150614 99.33 20150615 98.50 20150616 99.33 20150617 98.00 20150618 102.67 20150619 100.33 20150620 96.50 20150621 95.50 20150622 93.00 20150623 86.75 20150624 81.75 20150625 79.50 20150626 73.75 20150627 73.00 20150628 70.75 20150629 72.75 20150630 76.50 20150701 80.67 20150702 89.00 20150703 94.50 20150704 97.25 20150705 102.50 20150706 107.00 20150707 107.50 20150708 108.25 20150709 105.33 20150710 106.00 20150711 99.75 20150712 95.25 20150713 94.00 20150714 89.00 20150715 86.25 20150716 83.50 20150717 82.75 20150718 79.25 20150719 81.50 20150720 76.00 20150721 72.00 20150722 70.75 20150723 69.00 20150724 70.25 20150725 70.75 20150726 70.25 20150727 73.50 20150728 77.00 20150729 80.00 20150730 80.00 20150731 82.00 20150801 83.67 20150802 82.50 20150803 83.00 20150804 83.50 20150805 84.75 20150806 85.67 20150807 90.25 20150808 87.25 20150809 84.50 20150810 80.00 20150811 74.50 20150812 74.50 20150813 70.75 20150814 69.50 20150815 67.75 20150816 65.25 20150817 63.75 20150818 63.75 20150819 68.25 20150820 69.75 20150821 75.25 20150822 75.50 20150823 77.75 20150824 80.25 20150825 80.50 20150826 82.50 20150827 75.00 20150828 75.00 20150829 73.67 20150830 71.33 20150831 67.67 20150901 67.33 20150902 65.33 20150903 64.67 20150904 66.67 20150905 63.67 20150906 64.33 20150907 64.00 20150908 62.25 20150909 62.00 20150910 60.50 20150911 63.00 20150912 68.25 20150913 66.00 20150914 69.67 20150915 71.00 20150916 73.75 20150917 74.00 20150918 74.50 20150919 78.25 20150920 79.75 20150921 79.67 20150922 78.75 20150923 78.00 20150924 79.50 20150925 81.50 20150926 86.67 20150927 86.50 20150928 89.25 20150929 89.00 20150930 94.67 20151001 79.00 20151002 76.50 20151003 73.75 20151004 63.75 20151005 61.25 20151006 57.00 20151007 58.00 20151008 54.00 20151009 55.33 20151010 56.00 20151011 58.33 20151012 62.00 20151013 64.33 20151014 68.00 20151015 71.67 20151016 74.67 20151017 83.00 20151018 88.67 20151019 92.00 20151020 97.00 20151021 101.67 20151022 100.00 20151023 98.50 20151024 94.75 20151025 86.00 20151026 85.50 20151027 83.50 20151028 86.00 20151029 76.00 20151030 82.00 20151031 73.00 20151101 82.50 20151102 76.00 20151103 74.75 20151104 80.50 20151105 82.00 20151106 77.67 20151107 77.00 20151108 75.67 20151109 84.67 20151110 78.33 20151111 84.00 20151112 83.67 20151113 85.00 20151114 85.33 20151115 85.67 20151116 93.67 20151117 93.00 20151118 92.00 20151119 86.25 20151120 88.00 20151121 87.75 20151122 92.75 20151123 95.00 20151124 95.67 20151125 78.67 20151126 78.33 20151127 82.00 20151128 78.00 20151129 73.50 20151130 74.50 20151201 70.00 20151202 71.50 20151203 70.25 20151204 72.50 20151205 70.75 20151206 74.25 20151207 75.75 20151208 79.00 20151209 88.00 20151210 80.25 20151211 83.50 20151212 96.50 20151213 102.75 20151214 105.25 20151215 97.25 20151216 107.00 20151217 94.75 20151218 94.33 20151219 92.67 20151220 97.00 20151221 88.00 20151222 99.25 20151223 91.00 20151224 90.75 20151225 87.00 20151226 84.50 20151227 82.67 20151228 91.75 20151229 72.25 20151230 75.00 20151231 71.75 20160101 70.50 20160102 73.75 20160103 70.25 20160104 74.25 20160105 75.50 20160106 74.75 20160107 85.25 20160108 88.00 20160109 92.25 20160110 92.67 20160111 85.33 20160112 83.00 20160113 77.25 20160114 85.00 20160115 82.25 20160116 73.25 20160117 84.00 20160118 74.00 20160119 75.75 20160120 71.25 20160121 74.00 20160122 72.75 20160123 75.75 20160124 73.00 20160125 75.25 20160126 83.00 20160127 86.50 20160128 87.50 20160129 83.75 20160130 81.75 20160131 78.75 20160201 70.75 20160202 73.50 20160203 76.50 20160204 85.00 20160205 78.00 20160206 76.00 20160207 83.67 20160208 84.00 20160209 81.75 20160210 82.00 20160211 78.25 20160212 80.00 20160213 75.25 20160214 72.75 20160215 66.75 20160216 70.67 20160217 68.50 20160218 64.00 20160219 57.50 20160220 67.25 20160221 66.00 20160222 66.00 20160223 66.00 20160224 59.75 20160225 63.00 20160226 64.25 20160227 64.50 20160228 67.50 20160229 65.25 20160301 68.75 20160302 71.75 20160303 73.00 20160304 73.00 20160305 70.50 20160306 69.00 20160307 66.00 20160308 67.50 20160309 69.75 20160310 63.00 20160311 66.33 20160312 70.50 20160313 63.00 20160314 66.25 20160315 66.50 20160316 59.67 20160317 66.50 20160318 66.75 20160319 63.00 20160320 64.25 20160321 65.00 20160322 64.50 20160323 62.50 20160324 60.50 20160325 58.67 20160326 59.00 20160327 61.33 20160328 61.00 20160329 59.67 20160330 58.00 20160331 59.50 20160401 58.00 20160402 59.75 20160403 60.00 20160404 55.00 20160405 52.50 20160406 60.00 20160407 64.00 20160408 65.67 20160409 69.25 20160410 75.00 20160411 77.00 20160412 76.75 20160413 74.50 20160414 75.00 20160415 73.75 20160416 71.75 20160417 65.75 20160418 66.00 20160419 61.33 20160420 59.00 20160421 53.50 20160422 52.75 20160423 54.75 20160424 57.25 20160425 57.75 20160426 61.00 20160427 63.25 20160428 65.25 20160429 66.75 20160430 68.00 20160502 66.50 20160503 65.50 20160504 63.50 20160505 64.75 20160506 64.25 20160507 61.75 20160508 60.00 20160509 60.00 20160510 62.00 20160511 63.25 20160512 62.25 20160513 65.00 20160514 69.75 20160515 73.00 20160516 70.25 20160517 71.00 20160518 69.25 20160519 62.00 20160520 61.25 20160521 62.25 20160522 61.25 20160523 60.25 20160524 62.75 20160525 60.00 20160526 60.25 20160527 61.50 20160528 61.00 20160529 58.50 20160530 61.00 20160531 59.00 20160601 62.00 20160602 62.33 20160603 60.25 20160604 58.50 20160605 57.50 20160606 56.25 20160607 55.00 20160608 57.00 20160609 58.00 20160610 59.50 20160611 62.00 20160612 63.00 20160613 62.75 20160614 62.75 20160615 61.50 20160616 61.50 20160617 61.75 20160618 61.00 20160619 60.75 20160620 58.25 20160621 57.25 20160622 55.50 20160623 55.25 20160624 54.67 20160625 54.25 20160626 54.75 20160627 53.50 20160628 52.25 20160629 52.50 20160630 52.25 20160701 51.50 20160702 51.25 20160703 49.67 20160704 50.25 20160705 51.50 20160706 54.25 20160707 57.25 20160708 59.75 20160709 62.25 20160710 66.75 20160711 69.25 20160712 70.25 20160713 70.25 20160714 71.25 20160715 73.75 20160716 73.75 20160717 75.50 20160718 71.25 20160719 68.33 20160720 65.50 20160721 66.00 20160722 60.25 20160723 57.33 20160724 52.67 20160725 55.25 20160726 53.75 20160727 51.00 20160728 47.67 20160729 49.00 20160730 51.50 20160731 52.33 20160801 50.67 20160802 60.00 20160803 54.25 20160804 55.50 20160805 56.75 20160806 55.33 20160807 61.50 20160808 67.75 20160809 64.75 20160810 66.50 20160811 67.25 20160812 66.75 20160813 66.00 20160814 64.25 20160815 64.50 20160816 59.75 20160817 61.25 20160818 57.75 20160819 55.75 20160820 55.00 20160821 53.75 20160822 52.25 20160823 56.00 20160824 54.75 20160825 57.00 20160826 58.00 20160827 63.25 20160828 59.33 20160829 62.33 20160830 63.67 20160831 65.00 20160901 63.00 20160902 68.33 20160903 68.67 20160904 68.00 20160905 65.75 20160906 65.50 20160907 66.75 20160908 64.67 20160909 64.25 20160910 65.50 20160911 64.00 20160912 60.33 20160913 60.00 20160914 60.00 20160915 59.00 20160916 59.00 20160917 58.00 20160918 58.67 20160919 61.00 20160920 60.67 20160921 61.33 20160922 60.00 20160923 60.67 20160924 60.00 20160925 57.33 20160926 58.00 20160927 56.00 20160928 56.67 20160929 55.75 20160930 54.00 20161001 54.50 20161002 56.00 20161003 59.50 20161004 61.25 20161005 65.25 20161006 66.75 20161007 69.00 20161008 71.75 20161009 68.25 20161010 67.67 20161011 68.25 20161012 68.75 20161013 67.00 20161014 64.67 20161015 59.75 20161016 57.00 20161017 55.00 20161018 56.00 20161019 53.33 20161020 52.25 20161021 50.25 20161022 51.67 20161023 51.00 20161024 50.33 20161025 51.00 20161026 49.00 20161027 50.25 20161028 51.25 20161029 51.50 20161030 53.00 20161031 51.75 20161101 52.50 20161102 51.75 20161103 51.75 20161104 52.75 20161105 52.00 20161106 51.50 20161107 50.75 20161108 52.25 20161109 52.50 20161110 53.50 20161111 51.67 20161112 52.00 20161113 52.00 20161114 50.67 20161115 51.25 20161116 53.25 20161117 52.75 20161118 52.00 20161119 51.25 20161120 51.25 20161121 49.00 20161122 49.50 20161123 49.25 20161124 51.25 20161125 52.25 20161126 53.00 20161127 52.75 20161128 53.50 20161129 55.50 20161130 54.67 20161201 56.50 20161202 55.75 20161203 56.75 20161204 52.50 20161205 53.50 20161206 54.50 20161207 49.75 20161208 50.25 20161209 48.25 20161210 49.00 20161211 46.25 20161212 47.00 20161213 46.75 20161214 48.25 20161215 47.25 20161216 49.00 20161217 47.00 20161218 47.75 20161219 49.25 20161220 49.75 20161221 51.50 20161222 47.33 20161223 49.25 20161224 50.25 20161225 50.50 20161226 49.00 20161227 47.25 20161228 48.00 20161229 48.25 20161230 46.50 20161231 47.00 20170101 48.50 20170102 50.50 20170103 47.75 20170104 48.25 20170105 49.25 20170106 47.50 20170107 46.50 20170108 47.00 20170109 44.50 20170110 46.25 20170111 48.00 20170112 48.00 20170113 49.25 20170114 50.00 20170115 50.75 20170116 52.50 20170117 53.25 20170118 55.00 20170119 53.00 20170120 56.50 20170121 58.67 20170122 60.67 20170123 59.00 20170124 58.75 20170125 64.67 20170126 59.00 20170127 52.25 20170128 53.00 20170129 50.67 20170130 51.00 20170131 50.25 20170201 47.75 20170202 48.50 20170203 48.50 20170204 46.25 20170205 45.75 20170206 47.00 20170207 46.50 20170208 47.00 20170209 46.50 20170210 70.25 20170211 54.75 20170212 60.75 20170213 49.00 20170214 65.25 20170215 46.50 20170216 46.50 20170217 49.50 20170218 52.25 20170219 53.00 20170220 51.25 20170221 55.00 20170222 57.25 20170223 55.75 20170224 55.75 20170225 54.00 20170226 54.75 20170227 56.50 20170228 69.75 20170301 41.00 20170302 53.25 20170303 52.75 20170304 50.25 20170305 48.50 20170306 47.50 20170307 47.25 20170308 46.00 20170309 47.25 20170310 45.75 20170311 46.33 20170312 46.75 20170313 46.50 20170314 45.75 20170315 46.00 20170316 46.50 20170317 45.50 20170318 46.00 20170319 46.50 20170320 47.00 20170321 47.75 20170322 47.25 20170323 48.00 20170324 48.75 20170325 48.50 20170326 50.50 20170327 53.25 20170328 56.25 20170329 56.75 20170330 57.75 20170331 56.25 20170401 61.00 20170402 65.50 20170403 67.00 20170404 60.50 20170405 58.50 20170406 53.50 20170407 49.00 20170408 48.25 20170409 47.25 20170410 48.00 20170411 49.50 20170412 45.00 20170413 49.00 20170414 49.00 20170415 49.50 20170416 49.75 20170417 50.33 20170418 50.00 20170419 57.67 20170420 57.00 20170421 59.25 20170422 59.00 20170423 59.50 20170424 61.50 20170425 59.75 20170426 58.50 20170427 57.00 20170428 57.50 20170429 56.00 20170430 56.25 20170501 54.25 20170502 54.25 20170503 52.25 20170504 52.00 20170505 51.00 20170506 50.25 20170507 50.00 20170508 49.00 20170509 50.67 20170510 48.25 20170511 48.00 20170512 46.50 20170513 45.00 20170514 47.00 20170515 47.00 20170516 49.00 20170517 50.25 20170518 49.00 20170519 49.75 20170520 50.50 20170521 51.50 20170522 53.00 20170523 53.67 20170524 50.00 20170525 53.67 20170526 54.00 20170527 55.67 20170528 53.00 20170529 51.67 20170531 51.00 20170601 52.33 20170602 53.00 20170603 53.67 20170604 53.67 20170605 55.33 20170606 54.00 20170607 53.67 20170608 52.67 20170609 51.67 20170610 50.00 20170611 52.67 20170612 52.00 20170613 51.00 20170614 51.67 20170615 49.50 20170616 151.75 20170617 53.33 20170618 53.33 20170619 53.33 20170620 52.00 20170621 53.00 20170622 51.33 20170623 52.00 20170624 51.67 20170625 50.67 20170626 51.33 20170627 52.00 20170628 50.67 20170629 50.00 20170630 49.67 20170701 49.00 20170702 48.67 20170703 49.33 20170704 49.00 20170705 50.33 20170706 51.50 20170707 53.00 20170708 55.67 20170709 58.00 20170710 60.33 20170711 58.67 20170712 58.33 20170713 60.33 20170714 62.67 20170715 60.00 20170716 58.33 20170717 55.67 20170718 53.67 20170719 50.33 20170720 50.33 20170721 48.00 20170722 48.67 20170723 49.00 20170724 48.33 20170725 47.33 20170726 47.67 20170727 47.67 20170728 48.33 20170729 49.00 20170730 48.33 20170731 50.67 20170801 50.00 20170802 52.00 20170803 53.00 20170804 53.33 20170805 52.50 20170806 52.33 20170807 52.00 20170808 51.33 20170809 51.00 20170810 49.67 20170811 48.67 20170812 48.00 20170813 47.00 20170814 48.67 20170815 50.67 20170816 51.33 20170817 52.33 20170818 54.33 20170819 57.33 20170820 56.00 20170821 56.00 20170822 58.67 20170823 56.33 20170824 56.67 20170825 57.00 20170826 55.00 20170827 55.67 20170828 56.67 20170829 58.67 20170830 59.00 20170831 60.67 20170901 63.33 20170902 64.50 20170903 73.00 20170904 83.67 20170905 80.00 20170906 85.67 20170907 80.33 20170908 78.00 20170909 73.67 20170910 69.67 20170911 54.33 20170912 52.67 20170913 51.33 20170914 50.67 20170915 49.50 20170916 48.67 20170917 49.00 20170918 49.00 20170919 48.00 20170920 49.67 20170921 48.25 20170922 54.67 20170923 56.33 20170924 59.33 20170925 62.67 20170926 64.00 20170927 65.33 20170928 66.33 20170929 65.00 20170930 65.00 20171001 61.00 20171002 56.00 20171005 60.00 20171006 57.25 20171007 54.25 20171008 52.50 20171009 48.50 20171010 47.25 20171011 47.25 20171012 46.75 20171013 45.75 20171014 45.50 20171015 45.50 20171016 46.25 20171017 47.50 20171018 47.75 20171019 49.25 20171020 50.25 20171021 51.25 20171022 52.75 20171023 51.50 20171024 53.67 20171025 53.50 20171026 53.25 20171027 53.00 20171028 52.75 20171029 51.75 20171030 51.25 20171031 50.50 20171101 49.50 20171102 49.25 20171103 49.00 20171104 48.50 20171105 46.75 20171106 45.75 20171107 43.75 20171108 42.75 20171109 41.50 20171110 42.50 20171111 41.75 20171112 43.75 20171113 44.25 20171114 46.50 20171115 46.00 20171116 45.67 20171117 49.00 20171118 49.50 20171119 49.00 20171120 49.75 20171121 50.00 20171122 48.00 20171123 48.33 20171124 48.50 20171125 48.25 20171126 47.67 20171127 47.50 20171128 46.00 20171129 46.00 20171130 45.67 20171201 43.67 20171202 44.67 20171203 43.75 20171204 43.33 20171205 41.00 20171206 43.50 20171207 42.75 20171208 43.25 20171209 45.00 20171210 45.00 20171211 45.25 20171212 37.25 20171213 46.00 20171214 47.50 20171215 45.00 20171216 45.25 20171217 45.25 20171218 46.75 20171219 45.50 20171220 47.00 20171221 47.50 20171222 48.25 20171223 48.33 20171224 48.50 20171225 49.00 20171226 47.00 20171227 46.00 20171228 45.50 20171229 45.75 20171230 44.75 20171231 45.00 20180101 43.75 20180102 43.00 20180103 44.25 20180104 44.00 20180105 43.25 20180106 43.50 20180107 43.50 20180108 44.75 20180109 44.50 20180110 44.25 20180111 45.25 20180112 44.25 20180113 44.50 20180114 44.75 20180115 43.25 20180116 45.50 20180117 44.50 20180118 45.75 20180119 44.00 20180120 43.50 20180121 43.67 20180122 43.75 20180123 43.50 20180124 43.00 20180125 43.00 20180126 43.00 20180127 43.00 20180128 42.50 20180129 42.00 20180130 42.00 20180131 43.00 20180201 42.50 20180202 41.50 20180203 44.00 20180204 43.75 20180205 45.50 20180206 45.75 20180207 45.75 20180208 47.75 20180209 47.75 20180210 47.25 20180211 47.50 20180212 50.50 20180213 47.75 20180214 46.50 20180215 46.25 20180216 46.00 20180217 45.25 20180218 44.00 20180219 44.00 20180220 43.50 20180221 43.00 20180222 43.00 20180223 43.00 20180224 42.25 20180225 41.25 20180226 43.00 20180227 43.50 20180228 41.50